HSBC DIS.CERT. 09/24 AIXA/ DE000HG9PQH4 /
| 2024-07-26 1:36:49 PM | Chg. +0.190 | Volume | Bid1:47:56 PM | Ask1:47:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.500EUR | +1.10% | - Turnover: - |
17.510Bid Size: 2,500 | 17.530Ask Size: 2,500 | 17.500 | 17.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:36:49 PM | 17.500 | 0 |
| 2024-07-26 | 11:36:29 AM | 17.450 | 0 |
| 2024-07-26 | 9:37:23 AM | 17.400 | 0 |
| 2024-07-26 | 8:00:02 AM | 17.310 | 0 |
| 2024-07-25 | 9:37:36 PM | 17.310 | 0 |
| 2024-07-25 | 7:36:23 PM | 17.310 | 0 |
| 2024-07-25 | 5:35:30 PM | 17.270 | 0 |
| 2024-07-25 | 3:37:00 PM | 17.110 | 0 |
| 2024-07-25 | 1:36:54 PM | 17.110 | 0 |
| 2024-07-25 | 11:37:26 AM | 17.240 | 0 |
| 2024-07-25 | 8:02:16 AM | 17.290 | 0 |
| 2024-07-24 | 9:37:22 PM | 17.290 | 0 |
| 2024-07-24 | 7:35:48 PM | 17.290 | 0 |
All quotes in EUR
