| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:36:39 AM | 16.680 | 0 |
| 2024-07-03 | 9:35:14 AM | 16.740 | 0 |
| 2024-07-03 | 8:00:14 AM | 16.550 | 0 |
| 2024-07-02 | 9:37:29 PM | 16.540 | 0 |
| 2024-07-02 | 7:37:10 PM | 16.530 | 0 |
| 2024-07-02 | 5:37:25 PM | 16.530 | 0 |
| 2024-07-02 | 3:37:33 PM | 16.530 | 0 |
| 2024-07-02 | 1:37:12 PM | 16.410 | 0 |
| 2024-07-02 | 11:36:04 AM | 16.440 | 0 |
| 2024-07-02 | 9:35:17 AM | 16.350 | 0 |
| 2024-07-02 | 8:00:54 AM | 16.420 | 0 |
| 2024-07-01 | 9:35:38 PM | 16.430 | 0 |
| 2024-07-01 | 7:36:47 PM | 16.430 | 0 |