HSBC DIS.CERT. 09/24 AIXA/ DE000HG9PQH4 /
| 26.07.2024 21:37:25 | Zm. +0,230 | Wolumen | Bid21:58:29 | Ask21:58:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,540EUR | +1,33% | - Obrót: - |
17,550Wolumen Bid: 1 000 | 17,650Wolumen Ask: 1 000 | 17,540 | 17,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:37:25 | 17,540 | 0 |
| 26.07.2024 | 19:37:23 | 17,540 | 0 |
| 26.07.2024 | 17:37:05 | 17,520 | 0 |
| 26.07.2024 | 15:36:30 | 17,520 | 0 |
| 26.07.2024 | 13:36:49 | 17,500 | 0 |
| 26.07.2024 | 11:36:29 | 17,450 | 0 |
| 26.07.2024 | 09:37:23 | 17,400 | 0 |
| 26.07.2024 | 08:00:02 | 17,310 | 0 |
| 25.07.2024 | 21:37:36 | 17,310 | 0 |
| 25.07.2024 | 19:36:23 | 17,310 | 0 |
| 25.07.2024 | 17:35:30 | 17,270 | 0 |
| 25.07.2024 | 15:37:00 | 17,110 | 0 |
| 25.07.2024 | 13:36:54 | 17,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
