HSBC DIS.CERT. 09/24 2PP/ DE000HS31PW9 /
| 06/09/2024 21:35:05 | Chg. +0.050 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 49.460EUR | +0.10% | - Turnover: - |
49.440Bid Size: 5,000 | 49.490Ask Size: 5,000 | 49.460 | 49.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:05 | 49.460 | 0 |
| 06/09/2024 | 19:35:17 | 49.460 | 0 |
| 06/09/2024 | 17:35:21 | 49.400 | 0 |
| 06/09/2024 | 15:36:00 | 49.390 | 0 |
| 06/09/2024 | 13:36:26 | 49.340 | 0 |
| 06/09/2024 | 11:35:09 | 49.310 | 0 |
| 06/09/2024 | 09:35:17 | 49.290 | 0 |
| 06/09/2024 | 08:01:14 | 49.290 | 0 |
| 05/09/2024 | 21:35:21 | 49.410 | 0 |
| 05/09/2024 | 19:35:48 | 49.430 | 0 |
| 05/09/2024 | 17:35:30 | 49.460 | 0 |
| 05/09/2024 | 15:36:07 | 49.420 | 0 |
| 05/09/2024 | 13:35:39 | 49.420 | 0 |
All quotes in EUR
