| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:35:38 | 49.420 | 0 |
| 05/09/2024 | 09:36:01 | 49.420 | 0 |
| 05/09/2024 | 08:00:44 | 49.420 | 0 |
| 04/09/2024 | 21:35:14 | 49.490 | 0 |
| 04/09/2024 | 19:35:24 | 49.490 | 0 |
| 04/09/2024 | 17:35:23 | 49.490 | 0 |
| 04/09/2024 | 15:35:23 | 49.570 | 0 |
| 04/09/2024 | 13:35:29 | 49.570 | 0 |
| 04/09/2024 | 11:35:23 | 49.540 | 0 |
| 04/09/2024 | 09:35:06 | 49.520 | 0 |
| 04/09/2024 | 08:00:21 | 49.520 | 0 |
| 03/09/2024 | 21:36:51 | 49.650 | 0 |
| 03/09/2024 | 19:36:40 | 49.650 | 0 |