HSBC DIS.CERT. 09/24 2PP/ DE000HS31PW9 /
| 2024-09-06 9:35:05 PM | Chg. +0.050 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.460EUR | +0.10% | - Turnover: - |
49.440Bid Size: 5,000 | 49.490Ask Size: 5,000 | 49.460 | 49.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:05 PM | 49.460 | 0 |
| 2024-09-06 | 7:35:17 PM | 49.460 | 0 |
| 2024-09-06 | 5:35:21 PM | 49.400 | 0 |
| 2024-09-06 | 3:36:00 PM | 49.390 | 0 |
| 2024-09-06 | 1:36:26 PM | 49.340 | 0 |
| 2024-09-06 | 11:35:09 AM | 49.310 | 0 |
| 2024-09-06 | 9:35:17 AM | 49.290 | 0 |
| 2024-09-06 | 8:01:14 AM | 49.290 | 0 |
| 2024-09-05 | 9:35:21 PM | 49.410 | 0 |
| 2024-09-05 | 7:35:48 PM | 49.430 | 0 |
| 2024-09-05 | 5:35:30 PM | 49.460 | 0 |
| 2024-09-05 | 3:36:07 PM | 49.420 | 0 |
| 2024-09-05 | 1:35:39 PM | 49.420 | 0 |
All quotes in EUR
