HSBC DIS.CERT. 07/25 AIR/ DE000HS81WN9 /
| 2024-10-02 9:37:32 PM | Chg. -0.150 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.250EUR | -0.16% | - Turnover: - |
95.080Bid Size: 2,000 | 95.240Ask Size: 2,000 | 95.380 | 95.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:37:32 PM | 95.250 | 0 |
| 2024-10-02 | 7:37:16 PM | 95.250 | 0 |
| 2024-10-02 | 5:36:17 PM | 95.270 | 0 |
| 2024-10-02 | 3:36:23 PM | 95.270 | 0 |
| 2024-10-02 | 1:37:31 PM | 95.280 | 0 |
| 2024-10-02 | 11:37:36 AM | 95.380 | 0 |
| 2024-10-02 | 9:36:54 AM | 95.320 | 0 |
| 2024-10-02 | 8:02:41 AM | 95.280 | 0 |
| 2024-10-01 | 9:36:02 PM | 95.400 | 0 |
| 2024-10-01 | 7:36:43 PM | 95.400 | 0 |
| 2024-10-01 | 3:35:08 PM | 95.620 | 0 |
| 2024-10-01 | 1:35:30 PM | 95.690 | 0 |
| 2024-10-01 | 11:36:05 AM | 95.720 | 0 |
All quotes in EUR
