| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:57 AM | 96.780 | 0 |
| 2024-11-01 | 8:00:44 AM | 96.600 | 0 |
| 2024-10-31 | 9:36:24 PM | 96.870 | 0 |
| 2024-10-31 | 7:37:08 PM | 96.870 | 0 |
| 2024-10-31 | 5:36:57 PM | 96.870 | 0 |
| 2024-10-31 | 3:37:26 PM | 96.870 | 0 |
| 2024-10-31 | 1:37:40 PM | 96.920 | 0 |
| 2024-10-31 | 11:37:39 AM | 96.870 | 0 |
| 2024-10-31 | 9:37:22 AM | 96.890 | 0 |
| 2024-10-31 | 8:07:21 AM | 96.740 | 0 |