HSBC DIS.CERT. 06/26 PAH3/ DE000HS7VNU2 /
| 15.11.2024 21:37:23 | Zm. +0,580 | Wolumen | Bid21:58:46 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,300EUR | +1,83% | - Obrót: - |
32,320Wolumen Bid: 2 000 | -Wolumen Ask: - | 32,320 | 31,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:37:23 | 32,300 | 0 |
| 15.11.2024 | 19:36:25 | 32,200 | 0 |
| 15.11.2024 | 17:37:02 | 32,260 | 0 |
| 15.11.2024 | 15:37:34 | 32,260 | 0 |
| 15.11.2024 | 13:36:52 | 32,320 | 0 |
| 15.11.2024 | 11:36:05 | 32,280 | 0 |
| 15.11.2024 | 09:36:43 | 32,190 | 0 |
| 15.11.2024 | 08:00:15 | 31,670 | 0 |
| 14.11.2024 | 21:35:40 | 31,720 | 0 |
| 14.11.2024 | 19:35:05 | 31,780 | 0 |
| 14.11.2024 | 17:35:16 | 31,820 | 0 |
| 14.11.2024 | 15:35:31 | 32,000 | 0 |
| 14.11.2024 | 13:35:13 | 31,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
