HSBC DIS.CERT. 06/26 PAH3/ DE000HS7VNU2 /
| 2024-11-15 9:37:23 PM | Chg. +0.580 | Volume | Bid9:58:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.300EUR | +1.83% | - Turnover: - |
32.320Bid Size: 2,000 | -Ask Size: - | 32.320 | 31.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:23 PM | 32.300 | 0 |
| 2024-11-15 | 7:36:25 PM | 32.200 | 0 |
| 2024-11-15 | 5:37:02 PM | 32.260 | 0 |
| 2024-11-15 | 3:37:34 PM | 32.260 | 0 |
| 2024-11-15 | 1:36:52 PM | 32.320 | 0 |
| 2024-11-15 | 11:36:05 AM | 32.280 | 0 |
| 2024-11-15 | 9:36:43 AM | 32.190 | 0 |
| 2024-11-15 | 8:00:15 AM | 31.670 | 0 |
| 2024-11-14 | 9:35:40 PM | 31.720 | 0 |
| 2024-11-14 | 7:35:05 PM | 31.780 | 0 |
| 2024-11-14 | 5:35:16 PM | 31.820 | 0 |
| 2024-11-14 | 3:35:31 PM | 32.000 | 0 |
| 2024-11-14 | 1:35:13 PM | 31.680 | 0 |
All quotes in EUR
