| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:16 AM | 31.280 | 0 |
| 2024-11-14 | 9:35:48 AM | 31.300 | 0 |
| 2024-11-14 | 8:00:53 AM | 31.300 | 0 |
| 2024-11-13 | 9:36:38 PM | 31.390 | 0 |
| 2024-11-13 | 7:36:07 PM | 31.370 | 0 |
| 2024-11-13 | 5:36:01 PM | 31.040 | 0 |
| 2024-11-13 | 3:35:04 PM | 31.510 | 0 |
| 2024-11-13 | 1:36:28 PM | 32.320 | 0 |
| 2024-11-13 | 11:36:54 AM | 32.630 | 0 |
| 2024-11-13 | 9:37:12 AM | 32.800 | 0 |
| 2024-11-13 | 8:00:30 AM | 33.170 | 0 |