HSBC DIS.CERT. 06/26 PAH3/ DE000HS7LXR8 /
| 15/11/2024 21:37:28 | Chg. +0.100 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 26.680EUR | +0.38% | - Turnover: - |
26.640Bid Size: 2,000 | 26.800Ask Size: 2,000 | 26.700 | 26.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:28 | 26.680 | 0 |
| 15/11/2024 | 19:37:19 | 26.680 | 0 |
| 15/11/2024 | 17:37:35 | 26.680 | 0 |
| 15/11/2024 | 15:37:32 | 26.680 | 0 |
| 15/11/2024 | 13:36:44 | 26.700 | 0 |
| 15/11/2024 | 11:37:18 | 26.680 | 0 |
| 15/11/2024 | 09:36:09 | 26.640 | 0 |
| 15/11/2024 | 08:00:15 | 26.410 | 0 |
| 14/11/2024 | 21:35:53 | 26.580 | 0 |
| 14/11/2024 | 19:37:38 | 26.580 | 0 |
| 14/11/2024 | 17:37:24 | 26.580 | 0 |
| 14/11/2024 | 15:37:41 | 26.580 | 0 |
| 14/11/2024 | 13:37:41 | 26.500 | 0 |
All quotes in EUR
