HSBC DIS.CERT. 06/26 PAH3/ DE000HS7LXR8 /
| 05/08/2024 21:35:36 | Chg. -0.170 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 26.780EUR | -0.63% | - Turnover: - |
26.780Bid Size: 2,000 | 26.940Ask Size: 2,000 | 26.780 | 26.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:36 | 26.780 | 0 |
| 05/08/2024 | 19:35:21 | 26.760 | 0 |
| 05/08/2024 | 15:36:00 | 26.700 | 0 |
| 05/08/2024 | 13:35:23 | 26.690 | 0 |
| 05/08/2024 | 11:35:35 | 26.690 | 0 |
| 05/08/2024 | 09:36:05 | 26.690 | 0 |
| 05/08/2024 | 08:03:27 | 26.690 | 0 |
| 02/08/2024 | 21:36:31 | 26.950 | 0 |
| 02/08/2024 | 19:37:24 | 26.950 | 0 |
| 02/08/2024 | 17:37:27 | 26.950 | 0 |
| 02/08/2024 | 15:37:22 | 26.950 | 0 |
| 02/08/2024 | 13:36:24 | 26.950 | 0 |
| 02/08/2024 | 11:35:41 | 26.930 | 0 |
All quotes in EUR
