| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:45 AM | 27.160 | 0 |
| 2024-10-10 | 8:00:57 AM | 27.150 | 0 |
| 2024-10-09 | 9:35:26 PM | 27.210 | 0 |
| 2024-10-09 | 7:35:08 PM | 27.210 | 0 |
| 2024-10-09 | 3:36:50 PM | 27.210 | 0 |
| 2024-10-09 | 1:37:05 PM | 27.200 | 0 |
| 2024-10-09 | 11:36:17 AM | 27.160 | 0 |
| 2024-10-09 | 9:36:09 AM | 27.130 | 0 |
| 2024-10-09 | 8:00:25 AM | 27.070 | 0 |