HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9H6 /
| 18.10.2024 09:36:09 | Diff. +0.110 | Volumen | Geld11:18:50 | Brief11:18:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.360EUR | +0.44% | - Umsatz: - |
25.470Geld Vol: 10'000 | 25.500Brief Vol: 10'000 | 25.360 | 25.190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 09:36:09 | 25.360 | 0 |
| 18.10.2024 | 08:00:52 | 25.190 | 0 |
| 17.10.2024 | 21:37:37 | 25.250 | 0 |
| 17.10.2024 | 19:37:41 | 25.260 | 0 |
| 17.10.2024 | 17:37:09 | 25.260 | 0 |
| 17.10.2024 | 15:37:34 | 25.260 | 0 |
| 17.10.2024 | 13:36:41 | 25.250 | 0 |
| 17.10.2024 | 11:35:18 | 25.250 | 0 |
| 17.10.2024 | 09:35:07 | 25.190 | 0 |
| 17.10.2024 | 08:00:28 | 25.190 | 0 |
| 16.10.2024 | 21:36:51 | 25.200 | 0 |
| 16.10.2024 | 19:36:09 | 25.190 | 0 |
| 16.10.2024 | 15:37:04 | 25.190 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
