HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9H6 /
| 2024-08-14 5:37:16 PM | Chg. +0.070 | Volume | Bid6:34:02 PM | Ask6:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.650EUR | +0.28% | - Turnover: - |
24.620Bid Size: 5,000 | 24.680Ask Size: 5,000 | 24.650 | 24.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:37:16 PM | 24.650 | 0 |
| 2024-08-14 | 3:36:42 PM | 24.650 | 0 |
| 2024-08-14 | 1:35:53 PM | 24.620 | 0 |
| 2024-08-14 | 11:35:53 AM | 24.630 | 0 |
| 2024-08-14 | 9:35:51 AM | 24.570 | 0 |
| 2024-08-14 | 8:02:38 AM | 24.570 | 0 |
| 2024-08-13 | 9:36:10 PM | 24.580 | 0 |
| 2024-08-13 | 7:36:19 PM | 24.580 | 0 |
| 2024-08-13 | 3:35:35 PM | 24.500 | 0 |
| 2024-08-13 | 1:35:34 PM | 24.420 | 0 |
| 2024-08-13 | 11:36:18 AM | 24.400 | 0 |
| 2024-08-13 | 9:36:44 AM | 24.400 | 0 |
| 2024-08-13 | 8:02:29 AM | 24.410 | 0 |
All quotes in EUR
