| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:35:12 AM | 25.260 | 0 |
| 2024-10-14 | 9:35:20 AM | 25.260 | 0 |
| 2024-10-14 | 8:00:52 AM | 25.250 | 0 |
| 2024-10-11 | 9:37:02 PM | 25.230 | 0 |
| 2024-10-11 | 7:36:25 PM | 25.230 | 0 |
| 2024-10-11 | 5:37:26 PM | 25.230 | 0 |
| 2024-10-11 | 3:36:59 PM | 25.230 | 0 |
| 2024-10-11 | 1:37:15 PM | 25.270 | 0 |
| 2024-10-11 | 11:36:10 AM | 25.250 | 0 |
| 2024-10-11 | 9:37:10 AM | 25.200 | 0 |
| 2024-10-11 | 8:00:24 AM | 25.200 | 0 |