HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9K0 /
| 07/11/2024 21:37:15 | Var. +0.240 | Volume | Denaro21:58:45 | Lettera21:58:45 | Max | Min |
|---|---|---|---|---|---|---|
| 22.290EUR | +1.09% | - Fatturato: - |
22.290Quantità in denaro: 5,000 | 22.350Quantità in lettera: 5,000 | 22.290 | 22.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:37:15 | 22.290 | 0 |
| 07/11/2024 | 19:36:49 | 22.240 | 0 |
| 07/11/2024 | 17:36:33 | 22.240 | 0 |
| 07/11/2024 | 15:36:50 | 22.240 | 0 |
| 07/11/2024 | 13:36:38 | 22.200 | 0 |
| 07/11/2024 | 11:37:28 | 22.170 | 0 |
| 07/11/2024 | 09:35:01 | 22.090 | 0 |
| 07/11/2024 | 08:01:09 | 22.040 | 0 |
| 06/11/2024 | 21:37:14 | 22.050 | 0 |
| 06/11/2024 | 19:37:15 | 22.050 | 0 |
| 06/11/2024 | 17:37:40 | 22.050 | 0 |
| 06/11/2024 | 15:37:28 | 22.100 | 0 |
| 06/11/2024 | 13:37:00 | 22.160 | 0 |
Tutte le quotazioni in EUR
