| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:35:29 PM | 21.360 | 0 |
| 2024-09-10 | 1:35:16 PM | 21.390 | 0 |
| 2024-09-10 | 11:35:12 AM | 21.410 | 0 |
| 2024-09-10 | 9:35:15 AM | 21.410 | 0 |
| 2024-09-10 | 8:00:37 AM | 21.390 | 0 |
| 2024-09-09 | 9:36:52 PM | 21.420 | 0 |
| 2024-09-09 | 7:37:00 PM | 21.420 | 0 |
| 2024-09-09 | 5:37:21 PM | 21.420 | 0 |
| 2024-09-09 | 3:36:41 PM | 21.420 | 0 |
| 2024-09-09 | 1:37:14 PM | 21.480 | 0 |
| 2024-09-09 | 11:37:11 AM | 21.530 | 0 |
| 2024-09-09 | 9:36:32 AM | 21.400 | 0 |
| 2024-09-09 | 8:01:24 AM | 21.340 | 0 |