HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9K0 /
| 26/07/2024 09:35:29 | Chg. 0.000 | Volume | Bid11:10:14 | Ask11:10:14 | High | Low |
|---|---|---|---|---|---|---|
| 21.880EUR | 0.00% | - Turnover: - |
21.840Bid Size: 10,000 | 21.870Ask Size: 10,000 | 21.880 | 21.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:35:29 | 21.880 | 0 |
| 26/07/2024 | 08:00:05 | 21.880 | 0 |
| 25/07/2024 | 21:36:56 | 21.880 | 0 |
| 25/07/2024 | 19:37:21 | 21.880 | 0 |
| 25/07/2024 | 15:36:55 | 21.880 | 0 |
| 25/07/2024 | 13:37:04 | 21.870 | 0 |
| 25/07/2024 | 11:36:16 | 21.870 | 0 |
| 25/07/2024 | 09:37:05 | 21.870 | 0 |
| 25/07/2024 | 08:02:54 | 21.950 | 0 |
| 24/07/2024 | 21:37:05 | 21.960 | 0 |
| 24/07/2024 | 19:37:26 | 21.960 | 0 |
| 24/07/2024 | 17:37:09 | 21.960 | 0 |
| 24/07/2024 | 15:35:31 | 21.960 | 0 |
All quotes in EUR
