HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9K0 /
| 09/08/2024 13:35:48 | Var. +0.090 | Volume | Denaro14:58:54 | Lettera14:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 21.310EUR | +0.42% | - Fatturato: - |
21.230Quantità in denaro: 10,000 | 21.260Quantità in lettera: 10,000 | 21.350 | 21.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:35:48 | 21.310 | 0 |
| 09/08/2024 | 11:36:14 | 21.350 | 0 |
| 09/08/2024 | 09:36:31 | 21.320 | 0 |
| 09/08/2024 | 08:01:24 | 21.150 | 0 |
| 08/08/2024 | 21:35:27 | 21.220 | 0 |
| 08/08/2024 | 19:36:11 | 21.220 | 0 |
| 08/08/2024 | 15:36:04 | 21.230 | 0 |
| 08/08/2024 | 13:36:15 | 21.230 | 0 |
| 08/08/2024 | 11:36:52 | 21.230 | 0 |
| 08/08/2024 | 09:36:28 | 21.310 | 0 |
| 08/08/2024 | 08:01:18 | 21.250 | 0 |
| 07/08/2024 | 21:35:21 | 21.290 | 0 |
| 07/08/2024 | 19:35:58 | 21.310 | 0 |
Tutte le quotazioni in EUR
