HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9K0 /
| 2024-07-12 3:37:13 PM | Chg. -0.010 | Volume | Bid4:48:47 PM | Ask4:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.790EUR | -0.05% | - Turnover: - |
21.870Bid Size: 20,000 | 21.900Ask Size: 20,000 | 21.810 | 21.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:37:13 PM | 21.790 | 0 |
| 2024-07-12 | 1:37:17 PM | 21.790 | 0 |
| 2024-07-12 | 11:37:06 AM | 21.790 | 0 |
| 2024-07-12 | 9:37:21 AM | 21.750 | 0 |
| 2024-07-12 | 8:01:16 AM | 21.810 | 0 |
| 2024-07-11 | 9:36:11 PM | 21.800 | 0 |
| 2024-07-11 | 7:35:59 PM | 21.800 | 0 |
| 2024-07-11 | 5:36:41 PM | 21.800 | 0 |
| 2024-07-11 | 3:36:54 PM | 21.690 | 0 |
| 2024-07-11 | 1:37:29 PM | 21.610 | 0 |
| 2024-07-11 | 11:36:51 AM | 21.600 | 0 |
| 2024-07-11 | 9:36:10 AM | 21.600 | 0 |
| 2024-07-11 | 8:01:14 AM | 21.610 | 0 |
All quotes in EUR
