HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9L8 /
| 13.09.2024 21:36:36 | Zm. +0,110 | Wolumen | Bid21:58:29 | Ask21:58:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,430EUR | +0,57% | - Obrót: - |
19,420Wolumen Bid: 5 000 | 19,480Wolumen Ask: 5 000 | 19,430 | 19,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:36:36 | 19,430 | 0 |
| 13.09.2024 | 19:36:48 | 19,430 | 0 |
| 13.09.2024 | 17:37:24 | 19,430 | 0 |
| 13.09.2024 | 15:37:27 | 19,430 | 0 |
| 13.09.2024 | 13:37:23 | 19,430 | 0 |
| 13.09.2024 | 11:37:37 | 19,430 | 0 |
| 13.09.2024 | 09:37:18 | 19,400 | 0 |
| 13.09.2024 | 08:00:37 | 19,310 | 0 |
| 12.09.2024 | 21:35:11 | 19,320 | 0 |
| 12.09.2024 | 19:35:25 | 19,320 | 0 |
| 12.09.2024 | 15:36:27 | 19,320 | 0 |
| 12.09.2024 | 13:36:03 | 19,370 | 0 |
| 12.09.2024 | 11:35:32 | 19,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
