HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9L8 /
| 2024-08-09 3:35:59 PM | Chg. +0.020 | Volume | Bid4:27:21 PM | Ask4:27:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.210EUR | +0.10% | - Turnover: - |
19.200Bid Size: 10,000 | 19.230Ask Size: 10,000 | 19.270 | 19.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:59 PM | 19.210 | 0 |
| 2024-08-09 | 1:35:10 PM | 19.260 | 0 |
| 2024-08-09 | 11:35:33 AM | 19.270 | 0 |
| 2024-08-09 | 9:35:53 AM | 19.250 | 0 |
| 2024-08-09 | 8:01:20 AM | 19.130 | 0 |
| 2024-08-08 | 9:35:20 PM | 19.190 | 0 |
| 2024-08-08 | 7:35:10 PM | 19.190 | 0 |
| 2024-08-08 | 3:35:39 PM | 19.190 | 0 |
| 2024-08-08 | 1:36:13 PM | 19.190 | 0 |
| 2024-08-08 | 11:36:17 AM | 19.190 | 0 |
| 2024-08-08 | 9:35:30 AM | 19.250 | 0 |
| 2024-08-08 | 8:00:06 AM | 19.200 | 0 |
| 2024-08-07 | 9:35:17 PM | 19.250 | 0 |
All quotes in EUR
