| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:37:01 PM | 19.350 | 0 |
| 2024-09-10 | 11:36:08 AM | 19.350 | 0 |
| 2024-09-10 | 9:36:32 AM | 19.350 | 0 |
| 2024-09-10 | 8:01:13 AM | 19.340 | 0 |
| 2024-09-09 | 9:35:45 PM | 19.370 | 0 |
| 2024-09-09 | 7:36:26 PM | 19.370 | 0 |
| 2024-09-09 | 5:36:57 PM | 19.370 | 0 |
| 2024-09-09 | 3:37:12 PM | 19.370 | 0 |
| 2024-09-09 | 1:36:32 PM | 19.400 | 0 |
| 2024-09-09 | 11:35:53 AM | 19.450 | 0 |
| 2024-09-09 | 9:36:22 AM | 19.330 | 0 |
| 2024-09-09 | 8:01:41 AM | 19.280 | 0 |