HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9L8 /
09/08/2024 15:35:59 | Var. +0.020 | Volume | Denaro18:21:18 | Lettera18:21:18 | Max | Min |
---|---|---|---|---|---|---|
19.210EUR | +0.10% | - Fatturato: - |
19.160Quantità in denaro: 5,000 | 19.220Quantità in lettera: 5,000 | 19.270 | 19.130 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 15:35:59 | 19.210 | 0 |
09/08/2024 | 13:35:10 | 19.260 | 0 |
09/08/2024 | 11:35:33 | 19.270 | 0 |
09/08/2024 | 09:35:53 | 19.250 | 0 |
09/08/2024 | 08:01:20 | 19.130 | 0 |
08/08/2024 | 21:35:20 | 19.190 | 0 |
08/08/2024 | 19:35:10 | 19.190 | 0 |
08/08/2024 | 15:35:39 | 19.190 | 0 |
08/08/2024 | 13:36:13 | 19.190 | 0 |
08/08/2024 | 11:36:17 | 19.190 | 0 |
08/08/2024 | 09:35:30 | 19.250 | 0 |
08/08/2024 | 08:00:06 | 19.200 | 0 |
07/08/2024 | 21:35:17 | 19.250 | 0 |
Tutte le quotazioni in EUR