HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9L8 /
| 09.08.2024 15:35:59 | Diff. +0,020 | Volumen | Geld18:13:05 | Brief18:13:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,210EUR | +0,10% | - Umsatz: - |
19,160Geld Vol: 5.000 | 19,220Brief Vol: 5.000 | 19,270 | 19,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 15:35:59 | 19,210 | 0 |
| 09.08.2024 | 13:35:10 | 19,260 | 0 |
| 09.08.2024 | 11:35:33 | 19,270 | 0 |
| 09.08.2024 | 09:35:53 | 19,250 | 0 |
| 09.08.2024 | 08:01:20 | 19,130 | 0 |
| 08.08.2024 | 21:35:20 | 19,190 | 0 |
| 08.08.2024 | 19:35:10 | 19,190 | 0 |
| 08.08.2024 | 15:35:39 | 19,190 | 0 |
| 08.08.2024 | 13:36:13 | 19,190 | 0 |
| 08.08.2024 | 11:36:17 | 19,190 | 0 |
| 08.08.2024 | 09:35:30 | 19,250 | 0 |
| 08.08.2024 | 08:00:06 | 19,200 | 0 |
| 07.08.2024 | 21:35:17 | 19,250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
