HSBC DIS.CERT. 06/26 KGX/ DE000HS7M9L8 /
| 2024-07-12 3:35:50 PM | Chg. -0.020 | Volume | Bid4:56:12 PM | Ask4:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.410EUR | -0.10% | - Turnover: - |
19.480Bid Size: 20,000 | 19.510Ask Size: 20,000 | 19.440 | 19.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:50 PM | 19.410 | 0 |
| 2024-07-12 | 1:35:47 PM | 19.410 | 0 |
| 2024-07-12 | 11:37:10 AM | 19.410 | 0 |
| 2024-07-12 | 9:37:34 AM | 19.390 | 0 |
| 2024-07-12 | 8:00:11 AM | 19.440 | 0 |
| 2024-07-11 | 9:36:02 PM | 19.430 | 0 |
| 2024-07-11 | 7:36:43 PM | 19.430 | 0 |
| 2024-07-11 | 5:37:29 PM | 19.430 | 0 |
| 2024-07-11 | 3:37:37 PM | 19.350 | 0 |
| 2024-07-11 | 1:36:36 PM | 19.290 | 0 |
| 2024-07-11 | 11:36:40 AM | 19.290 | 0 |
| 2024-07-11 | 9:37:10 AM | 19.290 | 0 |
| 2024-07-11 | 8:01:14 AM | 19.290 | 0 |
All quotes in EUR
