HSBC DIS.CERT. 06/26 IFX/ DE000HS7LW46 /
| 2024-09-09 3:36:25 PM | Chg. -0.020 | Volume | Bid4:02:25 PM | Ask4:02:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.120EUR | -0.08% | - Turnover: - |
25.120Bid Size: 10,000 | 25.140Ask Size: 10,000 | 25.260 | 25.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:36:25 PM | 25.120 | 0 |
| 2024-09-09 | 1:35:08 PM | 25.120 | 0 |
| 2024-09-09 | 11:35:24 AM | 25.260 | 0 |
| 2024-09-09 | 9:36:11 AM | 25.210 | 0 |
| 2024-09-09 | 8:00:30 AM | 25.070 | 0 |
| 2024-09-06 | 9:36:18 PM | 25.140 | 0 |
| 2024-09-06 | 7:35:42 PM | 25.140 | 0 |
| 2024-09-06 | 3:35:12 PM | 25.570 | 0 |
| 2024-09-06 | 1:35:31 PM | 25.370 | 0 |
| 2024-09-06 | 11:35:02 AM | 25.390 | 0 |
| 2024-09-06 | 9:35:20 AM | 25.340 | 0 |
| 2024-09-06 | 8:00:39 AM | 25.370 | 0 |
| 2024-09-05 | 9:37:22 PM | 25.490 | 0 |
All quotes in EUR
