| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:22 PM | 25.490 | 0 |
| 2024-09-05 | 7:36:05 PM | 25.430 | 0 |
| 2024-09-05 | 3:35:19 PM | 25.420 | 0 |
| 2024-09-05 | 1:35:43 PM | 25.460 | 0 |
| 2024-09-05 | 11:35:40 AM | 25.390 | 0 |
| 2024-09-05 | 9:36:08 AM | 25.390 | 0 |
| 2024-09-05 | 8:00:33 AM | 25.430 | 0 |
| 2024-09-04 | 9:37:34 PM | 25.510 | 0 |
| 2024-09-04 | 7:37:38 PM | 25.510 | 0 |