| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:42 AM | 26.140 | 0 |
| 2024-11-14 | 9:35:36 AM | 25.760 | 0 |
| 2024-11-14 | 8:04:21 AM | 25.670 | 0 |
| 2024-11-13 | 9:36:51 PM | 25.750 | 0 |
| 2024-11-13 | 7:37:14 PM | 25.750 | 0 |
| 2024-11-13 | 5:37:14 PM | 25.750 | 0 |
| 2024-11-13 | 3:37:24 PM | 25.810 | 0 |
| 2024-11-13 | 1:36:16 PM | 25.810 | 0 |
| 2024-11-13 | 11:37:12 AM | 26.040 | 0 |
| 2024-11-13 | 9:37:32 AM | 26.150 | 0 |
| 2024-11-13 | 8:01:27 AM | 26.290 | 0 |
| 2024-11-12 | 9:35:39 PM | 26.470 | 0 |
| 2024-11-12 | 7:35:28 PM | 26.470 | 0 |