HSBC DIS.CERT. 06/26 HNR1/ DE000HS7M9A1 /
| 09/08/2024 13:37:03 | Var. +0.710 | Volume | Denaro13:41:59 | Lettera13:41:59 | Max | Min |
|---|---|---|---|---|---|---|
| 188.350EUR | +0.38% | - Fatturato: - |
188.370Quantità in denaro: 5,000 | 188.410Quantità in lettera: 5,000 | 188.350 | 187.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:37:03 | 188.350 | 0 |
| 09/08/2024 | 11:36:56 | 188.040 | 0 |
| 09/08/2024 | 09:36:59 | 187.690 | 0 |
| 09/08/2024 | 08:00:03 | 187.360 | 0 |
| 08/08/2024 | 21:35:40 | 187.640 | 0 |
| 08/08/2024 | 19:35:12 | 187.640 | 0 |
| 08/08/2024 | 15:36:09 | 187.500 | 0 |
| 08/08/2024 | 13:35:35 | 187.050 | 0 |
| 08/08/2024 | 11:36:08 | 186.830 | 0 |
| 08/08/2024 | 09:36:00 | 186.920 | 0 |
| 08/08/2024 | 08:01:17 | 187.330 | 0 |
| 07/08/2024 | 21:36:30 | 187.210 | 0 |
| 07/08/2024 | 19:36:45 | 187.220 | 0 |
Tutte le quotazioni in EUR
