| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:00:28 AM | 201.060 | 0 |
| 2024-10-16 | 9:35:44 PM | 201.070 | 0 |
| 2024-10-16 | 7:36:57 PM | 200.950 | 0 |
| 2024-10-16 | 5:36:00 PM | 200.940 | 0 |
| 2024-10-16 | 3:37:10 PM | 200.940 | 0 |
| 2024-10-16 | 1:37:13 PM | 200.670 | 0 |
| 2024-10-16 | 11:37:24 AM | 201.120 | 0 |
| 2024-10-16 | 9:37:37 AM | 201.730 | 0 |
| 2024-10-16 | 8:01:23 AM | 202.070 | 0 |
| 2024-10-15 | 9:35:51 PM | 202.240 | 0 |
| 2024-10-15 | 7:36:40 PM | 202.280 | 0 |
| 2024-10-15 | 5:36:46 PM | 202.360 | 0 |
| 2024-10-15 | 3:36:45 PM | 202.370 | 0 |