HSBC DIS.CERT. 06/26 DTE/ DE000HS7LVU6 /
| 06/08/2024 09:35:58 | Chg. +0.030 | Volume | Bid11:12:11 | Ask11:12:11 | High | Low |
|---|---|---|---|---|---|---|
| 20.540EUR | +0.15% | - Turnover: - |
20.350Bid Size: 10,000 | 20.370Ask Size: 10,000 | 20.570 | 20.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:35:58 | 20.540 | 0 |
| 06/08/2024 | 08:01:02 | 20.570 | 0 |
| 05/08/2024 | 21:36:30 | 20.510 | 0 |
| 05/08/2024 | 19:36:46 | 20.520 | 0 |
| 05/08/2024 | 15:36:36 | 20.490 | 0 |
| 05/08/2024 | 13:36:51 | 20.480 | 0 |
| 05/08/2024 | 11:36:26 | 20.480 | 0 |
| 05/08/2024 | 09:36:37 | 20.450 | 0 |
| 05/08/2024 | 08:30:26 | 20.030 | 0 |
| 02/08/2024 | 21:36:02 | 20.740 | 0 |
| 02/08/2024 | 19:36:34 | 20.740 | 0 |
| 02/08/2024 | 17:36:38 | 20.740 | 0 |
| 02/08/2024 | 15:37:23 | 20.810 | 0 |
All quotes in EUR
