HSBC DIS.CERT. 06/26 DTE/ DE000HS7LVU6 /
| 06/08/2024 08:01:02 | Var. +0.060 | Volume | Denaro09:26:45 | Lettera09:26:45 | Max | Min |
|---|---|---|---|---|---|---|
| 20.570EUR | +0.29% | - Fatturato: - |
20.500Quantità in denaro: 10,000 | 20.520Quantità in lettera: 10,000 | 20.570 | 20.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:01:02 | 20.570 | 0 |
| 05/08/2024 | 21:36:30 | 20.510 | 0 |
| 05/08/2024 | 19:36:46 | 20.520 | 0 |
| 05/08/2024 | 15:36:36 | 20.490 | 0 |
| 05/08/2024 | 13:36:51 | 20.480 | 0 |
| 05/08/2024 | 11:36:26 | 20.480 | 0 |
| 05/08/2024 | 09:36:37 | 20.450 | 0 |
| 05/08/2024 | 08:30:26 | 20.030 | 0 |
| 02/08/2024 | 21:36:02 | 20.740 | 0 |
| 02/08/2024 | 19:36:34 | 20.740 | 0 |
| 02/08/2024 | 17:36:38 | 20.740 | 0 |
| 02/08/2024 | 15:37:23 | 20.810 | 0 |
| 02/08/2024 | 13:37:10 | 20.680 | 0 |
Tutte le quotazioni in EUR
