| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:01:24 AM | 21.830 | 0 |
| 2024-10-09 | 9:36:57 PM | 21.800 | 0 |
| 2024-10-09 | 7:36:16 PM | 21.800 | 0 |
| 2024-10-09 | 3:35:13 PM | 21.780 | 0 |
| 2024-10-09 | 1:35:08 PM | 21.780 | 0 |
| 2024-10-09 | 11:37:29 AM | 21.780 | 0 |
| 2024-10-09 | 9:37:07 AM | 21.790 | 0 |
| 2024-10-09 | 8:00:51 AM | 21.800 | 0 |