HSBC DIS.CERT. 06/26 DTE/ DE000HS7LVU6 /
| 11/09/2024 21:36:50 | Chg. +0.070 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | +0.32% | - Turnover: - |
21.670Bid Size: 5,000 | 21.710Ask Size: 5,000 | 21.640 | 21.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:36:50 | 21.640 | 0 |
| 11/09/2024 | 19:37:03 | 21.620 | 0 |
| 11/09/2024 | 17:37:36 | 21.610 | 0 |
| 11/09/2024 | 15:37:17 | 21.610 | 0 |
| 11/09/2024 | 13:37:08 | 21.580 | 0 |
| 11/09/2024 | 11:36:36 | 21.550 | 0 |
| 11/09/2024 | 09:36:28 | 21.560 | 0 |
| 11/09/2024 | 08:02:52 | 21.560 | 0 |
| 10/09/2024 | 21:37:11 | 21.570 | 0 |
| 10/09/2024 | 19:37:31 | 21.570 | 0 |
| 10/09/2024 | 17:37:35 | 21.570 | 0 |
| 10/09/2024 | 15:37:14 | 21.570 | 0 |
| 10/09/2024 | 13:37:31 | 21.560 | 0 |
All quotes in EUR
