HSBC DIS.CERT. 06/26 DTE/ DE000HS7LVU6 /
| 8/6/2024 11:35:19 AM | Chg. -0.130 | Volume | Bid12:17:35 PM | Ask12:17:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.380EUR | -0.63% | - Turnover: - |
20.410Bid Size: 10,000 | 20.430Ask Size: 10,000 | 20.570 | 20.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:35:19 AM | 20.380 | 0 |
| 8/6/2024 | 9:35:58 AM | 20.540 | 0 |
| 8/6/2024 | 8:01:02 AM | 20.570 | 0 |
| 8/5/2024 | 9:36:30 PM | 20.510 | 0 |
| 8/5/2024 | 7:36:46 PM | 20.520 | 0 |
| 8/5/2024 | 3:36:36 PM | 20.490 | 0 |
| 8/5/2024 | 1:36:51 PM | 20.480 | 0 |
| 8/5/2024 | 11:36:26 AM | 20.480 | 0 |
| 8/5/2024 | 9:36:37 AM | 20.450 | 0 |
| 8/5/2024 | 8:30:26 AM | 20.030 | 0 |
| 8/2/2024 | 9:36:02 PM | 20.740 | 0 |
| 8/2/2024 | 7:36:34 PM | 20.740 | 0 |
| 8/2/2024 | 5:36:38 PM | 20.740 | 0 |
All quotes in EUR
