HSBC DIS.CERT. 06/26 BMW/ DE000HS8H729 /
| 11/4/2024 9:37:01 PM | Chg. -0.020 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.620EUR | -0.04% | - Turnover: - |
49.520Bid Size: 2,000 | 49.620Ask Size: 2,000 | 49.750 | 49.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:37:01 PM | 49.620 | 0 |
| 11/4/2024 | 7:37:22 PM | 49.640 | 0 |
| 11/4/2024 | 3:36:49 PM | 49.660 | 0 |
| 11/4/2024 | 1:36:50 PM | 49.690 | 0 |
| 11/4/2024 | 11:35:44 AM | 49.750 | 0 |
| 11/4/2024 | 9:35:51 AM | 49.740 | 0 |
| 11/4/2024 | 8:02:15 AM | 49.630 | 0 |
| 11/1/2024 | 9:36:20 PM | 49.640 | 0 |
| 11/1/2024 | 7:36:18 PM | 49.690 | 0 |
| 11/1/2024 | 3:35:26 PM | 49.700 | 0 |
| 11/1/2024 | 1:35:22 PM | 49.620 | 0 |
| 11/1/2024 | 11:35:23 AM | 49.540 | 0 |
| 11/1/2024 | 9:35:24 AM | 49.500 | 0 |
All quotes in EUR
