| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:35:50 AM | 50.250 | 0 |
| 2024-08-23 | 9:35:52 AM | 50.200 | 0 |
| 2024-08-23 | 8:00:07 AM | 50.100 | 0 |
| 2024-08-22 | 9:36:20 PM | 50.160 | 0 |
| 2024-08-22 | 7:35:01 PM | 50.160 | 0 |
| 2024-08-22 | 3:35:48 PM | 50.160 | 0 |
| 2024-08-22 | 1:35:36 PM | 50.160 | 0 |
| 2024-08-22 | 11:35:22 AM | 50.160 | 0 |
| 2024-08-22 | 9:35:24 AM | 50.130 | 0 |
| 2024-08-22 | 8:00:40 AM | 50.080 | 0 |