HSBC DIS.CERT. 06/26 BMW/ DE000HS8H729 /
| 2024-08-26 9:35:20 PM | Chg. +0.120 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.390EUR | +0.24% | - Turnover: - |
50.320Bid Size: 10,000 | 50.420Ask Size: 10,000 | 50.410 | 50.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:35:20 PM | 50.390 | 0 |
| 2024-08-26 | 7:37:23 PM | 50.390 | 0 |
| 2024-08-26 | 5:35:53 PM | 50.390 | 0 |
| 2024-08-26 | 3:36:36 PM | 50.390 | 0 |
| 2024-08-26 | 1:36:34 PM | 50.410 | 0 |
| 2024-08-26 | 11:36:02 AM | 50.360 | 0 |
| 2024-08-26 | 9:35:22 AM | 50.310 | 0 |
| 2024-08-26 | 8:00:05 AM | 50.250 | 0 |
| 2024-08-23 | 9:35:03 PM | 50.270 | 0 |
| 2024-08-23 | 7:37:20 PM | 50.260 | 0 |
| 2024-08-23 | 5:36:27 PM | 50.260 | 0 |
| 2024-08-23 | 3:36:01 PM | 50.230 | 0 |
| 2024-08-23 | 1:36:41 PM | 50.240 | 0 |
All quotes in EUR
