HSBC DIS.CERT. 06/26 BMW/ DE000HS8H729 /
| 03/10/2024 13:35:30 | Chg. -0.130 | Volume | Bid13:48:54 | Ask13:48:54 | High | Low |
|---|---|---|---|---|---|---|
| 49.990EUR | -0.26% | - Turnover: - |
50.010Bid Size: 10,000 | 50.020Ask Size: 10,000 | 50.110 | 49.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 13:35:30 | 49.990 | 0 |
| 03/10/2024 | 11:36:27 | 49.930 | 0 |
| 03/10/2024 | 09:36:37 | 49.960 | 0 |
| 03/10/2024 | 08:05:26 | 50.110 | 0 |
| 02/10/2024 | 21:37:19 | 50.120 | 0 |
| 02/10/2024 | 19:37:33 | 50.120 | 0 |
| 02/10/2024 | 17:37:09 | 50.120 | 0 |
| 02/10/2024 | 15:37:00 | 50.120 | 0 |
| 02/10/2024 | 13:36:05 | 50.130 | 0 |
| 02/10/2024 | 11:36:56 | 50.210 | 0 |
| 02/10/2024 | 09:37:15 | 50.180 | 0 |
| 02/10/2024 | 08:02:40 | 50.070 | 0 |
| 01/10/2024 | 21:36:53 | 50.150 | 0 |
All quotes in EUR
