HSBC DIS.CERT. 06/26 BMW/ DE000HS8H729 /
| 26.08.2024 21:35:20 | Diff. +0.120 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.390EUR | +0.24% | - Umsatz: - |
50.320Geld Vol: 10'000 | 50.420Brief Vol: 10'000 | 50.410 | 50.250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 21:35:20 | 50.390 | 0 |
| 26.08.2024 | 19:37:23 | 50.390 | 0 |
| 26.08.2024 | 17:35:53 | 50.390 | 0 |
| 26.08.2024 | 15:36:36 | 50.390 | 0 |
| 26.08.2024 | 13:36:34 | 50.410 | 0 |
| 26.08.2024 | 11:36:02 | 50.360 | 0 |
| 26.08.2024 | 09:35:22 | 50.310 | 0 |
| 26.08.2024 | 08:00:05 | 50.250 | 0 |
| 23.08.2024 | 21:35:03 | 50.270 | 0 |
| 23.08.2024 | 19:37:20 | 50.260 | 0 |
| 23.08.2024 | 17:36:27 | 50.260 | 0 |
| 23.08.2024 | 15:36:01 | 50.230 | 0 |
| 23.08.2024 | 13:36:41 | 50.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
