HSBC DIS.CERT. 06/26 BMW/ DE000HS8H729 /
| 04/11/2024 21:37:01 | Var. -0.020 | Volume | Denaro21:58:31 | Lettera21:58:31 | Max | Min |
|---|---|---|---|---|---|---|
| 49.620EUR | -0.04% | - Fatturato: - |
49.520Quantità in denaro: 2,000 | 49.620Quantità in lettera: 2,000 | 49.750 | 49.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:37:01 | 49.620 | 0 |
| 04/11/2024 | 19:37:22 | 49.640 | 0 |
| 04/11/2024 | 15:36:49 | 49.660 | 0 |
| 04/11/2024 | 13:36:50 | 49.690 | 0 |
| 04/11/2024 | 11:35:44 | 49.750 | 0 |
| 04/11/2024 | 09:35:51 | 49.740 | 0 |
| 04/11/2024 | 08:02:15 | 49.630 | 0 |
| 01/11/2024 | 21:36:20 | 49.640 | 0 |
| 01/11/2024 | 19:36:18 | 49.690 | 0 |
| 01/11/2024 | 15:35:26 | 49.700 | 0 |
| 01/11/2024 | 13:35:22 | 49.620 | 0 |
| 01/11/2024 | 11:35:23 | 49.540 | 0 |
| 01/11/2024 | 09:35:24 | 49.500 | 0 |
Tutte le quotazioni in EUR
