HSBC DIS.CERT. 06/26 BMW/ DE000HS8H729 /
| 2024-10-03 9:36:37 AM | Chg. -0.160 | Volume | Bid11:30:33 AM | Ask11:30:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.960EUR | -0.32% | - Turnover: - |
49.900Bid Size: 10,000 | 49.910Ask Size: 10,000 | 50.110 | 49.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:36:37 AM | 49.960 | 0 |
| 2024-10-03 | 8:05:26 AM | 50.110 | 0 |
| 2024-10-02 | 9:37:19 PM | 50.120 | 0 |
| 2024-10-02 | 7:37:33 PM | 50.120 | 0 |
| 2024-10-02 | 5:37:09 PM | 50.120 | 0 |
| 2024-10-02 | 3:37:00 PM | 50.120 | 0 |
| 2024-10-02 | 1:36:05 PM | 50.130 | 0 |
| 2024-10-02 | 11:36:56 AM | 50.210 | 0 |
| 2024-10-02 | 9:37:15 AM | 50.180 | 0 |
| 2024-10-02 | 8:02:40 AM | 50.070 | 0 |
| 2024-10-01 | 9:36:53 PM | 50.150 | 0 |
| 2024-10-01 | 7:36:57 PM | 50.150 | 0 |
| 2024-10-01 | 5:37:21 PM | 50.190 | 0 |
All quotes in EUR
