HSBC DIS.CERT. 06/26 BMW/ DE000HS8H729 /
| 10/3/2024 11:36:27 AM | Chg. -0.190 | Volume | Bid1:08:25 PM | Ask1:08:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.930EUR | -0.38% | - Turnover: - |
50.010Bid Size: 10,000 | 50.020Ask Size: 10,000 | 50.110 | 49.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:36:27 AM | 49.930 | 0 |
| 10/3/2024 | 9:36:37 AM | 49.960 | 0 |
| 10/3/2024 | 8:05:26 AM | 50.110 | 0 |
| 10/2/2024 | 9:37:19 PM | 50.120 | 0 |
| 10/2/2024 | 7:37:33 PM | 50.120 | 0 |
| 10/2/2024 | 5:37:09 PM | 50.120 | 0 |
| 10/2/2024 | 3:37:00 PM | 50.120 | 0 |
| 10/2/2024 | 1:36:05 PM | 50.130 | 0 |
| 10/2/2024 | 11:36:56 AM | 50.210 | 0 |
| 10/2/2024 | 9:37:15 AM | 50.180 | 0 |
| 10/2/2024 | 8:02:40 AM | 50.070 | 0 |
| 10/1/2024 | 9:36:53 PM | 50.150 | 0 |
| 10/1/2024 | 7:36:57 PM | 50.150 | 0 |
All quotes in EUR
