HSBC DIS.CERT. 06/26 BMW/ DE000HS8H737 /
| 04/11/2024 21:36:55 | Var. -0.010 | Volume | Denaro21:58:18 | Lettera21:58:18 | Max | Min |
|---|---|---|---|---|---|---|
| 48.910EUR | -0.02% | - Fatturato: - |
48.790Quantità in denaro: 2,000 | 48.890Quantità in lettera: 2,000 | 49.010 | 48.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:36:55 | 48.910 | 0 |
| 04/11/2024 | 19:36:53 | 48.910 | 0 |
| 04/11/2024 | 15:36:34 | 48.930 | 0 |
| 04/11/2024 | 13:36:37 | 48.950 | 0 |
| 04/11/2024 | 11:35:43 | 49.010 | 0 |
| 04/11/2024 | 09:35:51 | 49.000 | 0 |
| 04/11/2024 | 08:02:15 | 48.890 | 0 |
| 01/11/2024 | 21:35:29 | 48.920 | 0 |
| 01/11/2024 | 19:36:07 | 48.950 | 0 |
| 01/11/2024 | 15:35:25 | 48.960 | 0 |
| 01/11/2024 | 13:37:06 | 48.880 | 0 |
| 01/11/2024 | 11:37:36 | 48.810 | 0 |
| 01/11/2024 | 09:37:26 | 48.740 | 0 |
Tutte le quotazioni in EUR
