HSBC DIS.CERT. 06/26 BMW/ DE000HS8H737 /
| 2024-08-26 9:36:04 PM | Chg. +0.120 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.570EUR | +0.24% | - Turnover: - |
49.500Bid Size: 10,000 | 49.600Ask Size: 10,000 | 49.590 | 49.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:36:04 PM | 49.570 | 0 |
| 2024-08-26 | 7:35:50 PM | 49.570 | 0 |
| 2024-08-26 | 3:35:36 PM | 49.570 | 0 |
| 2024-08-26 | 1:36:19 PM | 49.590 | 0 |
| 2024-08-26 | 11:36:17 AM | 49.540 | 0 |
| 2024-08-26 | 9:35:52 AM | 49.500 | 0 |
| 2024-08-26 | 8:01:05 AM | 49.440 | 0 |
| 2024-08-23 | 9:35:17 PM | 49.450 | 0 |
| 2024-08-23 | 7:35:18 PM | 49.440 | 0 |
| 2024-08-23 | 5:37:09 PM | 49.440 | 0 |
| 2024-08-23 | 3:35:13 PM | 49.410 | 0 |
| 2024-08-23 | 1:35:08 PM | 49.420 | 0 |
| 2024-08-23 | 11:35:38 AM | 49.440 | 0 |
All quotes in EUR
