| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:55 AM | 49.390 | 0 |
| 2024-08-23 | 8:01:14 AM | 49.300 | 0 |
| 2024-08-22 | 9:35:49 PM | 49.350 | 0 |
| 2024-08-22 | 7:36:42 PM | 49.350 | 0 |
| 2024-08-22 | 5:36:56 PM | 49.350 | 0 |
| 2024-08-22 | 3:36:12 PM | 49.350 | 0 |
| 2024-08-22 | 1:37:18 PM | 49.350 | 0 |
| 2024-08-22 | 11:37:39 AM | 49.350 | 0 |
| 2024-08-22 | 9:37:07 AM | 49.320 | 0 |
| 2024-08-22 | 8:00:03 AM | 49.270 | 0 |