HSBC DIS.CERT. 06/26 BMW/ DE000HS8H737 /
| 10/3/2024 1:35:16 PM | Chg. -0.120 | Volume | Bid1:52:59 PM | Ask1:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.230EUR | -0.24% | - Turnover: - |
49.240Bid Size: 10,000 | 49.250Ask Size: 10,000 | 49.330 | 49.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 1:35:16 PM | 49.230 | 0 |
| 10/3/2024 | 11:35:32 AM | 49.160 | 0 |
| 10/3/2024 | 9:36:22 AM | 49.200 | 0 |
| 10/3/2024 | 8:05:26 AM | 49.330 | 0 |
| 10/2/2024 | 9:36:50 PM | 49.350 | 0 |
| 10/2/2024 | 7:37:15 PM | 49.350 | 0 |
| 10/2/2024 | 5:36:20 PM | 49.350 | 0 |
| 10/2/2024 | 3:37:10 PM | 49.350 | 0 |
| 10/2/2024 | 1:36:31 PM | 49.350 | 0 |
| 10/2/2024 | 11:36:55 AM | 49.420 | 0 |
| 10/2/2024 | 9:36:36 AM | 49.410 | 0 |
| 10/2/2024 | 8:02:37 AM | 49.300 | 0 |
| 10/1/2024 | 9:35:38 PM | 49.380 | 0 |
All quotes in EUR
