HSBC DIS.CERT. 06/26 BMW/ DE000HS8H737 /
| 03/10/2024 13:35:16 | Chg. -0.120 | Volume | Bid13:48:05 | Ask13:48:05 | High | Low |
|---|---|---|---|---|---|---|
| 49.230EUR | -0.24% | - Turnover: - |
49.250Bid Size: 10,000 | 49.260Ask Size: 10,000 | 49.330 | 49.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 13:35:16 | 49.230 | 0 |
| 03/10/2024 | 11:35:32 | 49.160 | 0 |
| 03/10/2024 | 09:36:22 | 49.200 | 0 |
| 03/10/2024 | 08:05:26 | 49.330 | 0 |
| 02/10/2024 | 21:36:50 | 49.350 | 0 |
| 02/10/2024 | 19:37:15 | 49.350 | 0 |
| 02/10/2024 | 17:36:20 | 49.350 | 0 |
| 02/10/2024 | 15:37:10 | 49.350 | 0 |
| 02/10/2024 | 13:36:31 | 49.350 | 0 |
| 02/10/2024 | 11:36:55 | 49.420 | 0 |
| 02/10/2024 | 09:36:36 | 49.410 | 0 |
| 02/10/2024 | 08:02:37 | 49.300 | 0 |
| 01/10/2024 | 21:35:38 | 49.380 | 0 |
All quotes in EUR
